Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 565.1 583.0 535.0 544.3 377.47 Thousand
22 Oct, 2018 636.1 650.0 582.3 586.95 205.86 Thousand
19 Oct, 2018 700.0 700.0 637.1 647.0 295.2 Thousand
17 Oct, 2018 750.0 757.3 697.45 704.7 347.42 Thousand
16 Oct, 2018 720.8 770.15 712.0 747.0 816.16 Thousand
15 Oct, 2018 759.5 764.55 711.25 733.55 465.54 Thousand
12 Oct, 2018 740.0 783.0 736.7 752.95 830.75 Thousand
11 Oct, 2018 629.95 765.0 582.2 723.05 2.35 Million
10 Oct, 2018 576.0 665.8 576.0 665.8 1.16 Million
09 Oct, 2018 447.0 559.2 396.55 554.85 1.45 Million