Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 538.0 563.0 525.15 554.15 289.67 Thousand
20 Nov, 2018 540.0 556.5 531.0 536.2 63.53 Thousand
19 Nov, 2018 540.1 550.0 538.0 542.75 41.36 Thousand
16 Nov, 2018 556.0 556.0 535.1 538.45 46.72 Thousand
15 Nov, 2018 556.0 569.0 545.1 548.6 61.34 Thousand
14 Nov, 2018 572.0 577.5 544.0 551.1 72.53 Thousand
13 Nov, 2018 560.0 586.0 545.35 568.2 253.04 Thousand
12 Nov, 2018 529.6 558.15 521.65 558.15 200.72 Thousand
09 Nov, 2018 540.15 544.0 528.0 531.6 33.13 Thousand
07 Nov, 2018 540.0 545.0 536.0 540.15 16.95 Thousand