Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 590.0 609.35 587.1 589.1 121.19 Thousand
19 Dec, 2018 589.1 618.45 589.1 602.9 402.91 Thousand
18 Dec, 2018 589.8 597.5 580.1 589.0 126.95 Thousand
17 Dec, 2018 610.0 624.4 586.1 594.05 411.06 Thousand
14 Dec, 2018 544.0 599.75 541.5 597.75 866.91 Thousand
13 Dec, 2018 543.0 565.0 535.25 545.25 275.56 Thousand
12 Dec, 2018 479.25 522.25 479.25 522.25 93.76 Thousand
11 Dec, 2018 459.9 484.75 450.0 474.8 68.49 Thousand
10 Dec, 2018 463.0 480.5 462.55 466.1 52.4 Thousand
07 Dec, 2018 499.0 508.05 483.8 487.9 39.81 Thousand