Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 485.0 | 495.45 | 464.0 | 468.0 | 178.06 Thousand |
| 31 Jan, 2019 | 457.7 | 472.6 | 455.0 | 472.6 | 117.81 Thousand |
| 30 Jan, 2019 | 434.2 | 450.1 | 434.2 | 450.1 | 128.77 Thousand |
| 29 Jan, 2019 | 450.0 | 450.0 | 428.7 | 428.7 | 61.43 Thousand |
| 28 Jan, 2019 | 475.0 | 476.0 | 451.25 | 451.25 | 47.56 Thousand |
| 25 Jan, 2019 | 480.35 | 493.85 | 468.0 | 474.95 | 104.47 Thousand |
| 24 Jan, 2019 | 495.05 | 498.0 | 475.0 | 478.1 | 54.21 Thousand |
| 23 Jan, 2019 | 495.0 | 507.0 | 493.0 | 493.5 | 28.56 Thousand |
| 22 Jan, 2019 | 501.8 | 512.0 | 492.0 | 495.5 | 60.55 Thousand |
| 21 Jan, 2019 | 507.1 | 517.0 | 498.9 | 502.0 | 55.69 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC