Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 441.0 481.6 439.0 481.6 326.52 Thousand
01 Mar, 2019 428.0 442.05 427.0 437.85 95.21 Thousand
28 Feb, 2019 425.0 435.5 421.1 423.25 59.66 Thousand
27 Feb, 2019 409.9 444.7 405.4 420.65 256.82 Thousand
26 Feb, 2019 412.6 412.6 401.0 404.3 43.27 Thousand
25 Feb, 2019 416.0 420.0 412.5 413.7 37.59 Thousand
22 Feb, 2019 412.85 419.0 410.0 411.45 34.17 Thousand
21 Feb, 2019 413.9 419.0 408.0 411.4 52.66 Thousand
20 Feb, 2019 412.0 417.0 408.2 411.75 40.54 Thousand
19 Feb, 2019 405.0 414.15 405.0 407.35 22.86 Thousand