Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 448.0 | 451.9 | 441.05 | 443.9 | 33.69 Thousand |
| 03 Apr, 2019 | 461.9 | 462.7 | 441.95 | 447.2 | 57.08 Thousand |
| 02 Apr, 2019 | 462.8 | 467.5 | 456.7 | 458.6 | 58.54 Thousand |
| 01 Apr, 2019 | 459.9 | 468.0 | 456.35 | 459.3 | 46.95 Thousand |
| 28 Mar, 2019 | 445.0 | 477.7 | 431.0 | 468.1 | 255.07 Thousand |
| 27 Mar, 2019 | 446.0 | 446.95 | 435.0 | 439.65 | 73.4 Thousand |
| 26 Mar, 2019 | 452.0 | 458.7 | 435.5 | 442.2 | 42.24 Thousand |
| 25 Mar, 2019 | 458.0 | 458.0 | 448.0 | 449.25 | 39.41 Thousand |
| 22 Mar, 2019 | 462.65 | 468.5 | 458.0 | 459.85 | 43.51 Thousand |
| 20 Mar, 2019 | 477.8 | 477.8 | 460.0 | 462.65 | 98 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC