Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 416.0 417.0 397.0 399.7 82.96 Thousand
04 Jun, 2019 389.4 429.0 386.5 412.8 361.21 Thousand
03 Jun, 2019 394.6 396.95 382.3 386.75 60.27 Thousand
31 May, 2019 413.0 414.85 395.05 396.8 48.39 Thousand
30 May, 2019 419.7 420.5 409.05 412.6 53.1 Thousand
29 May, 2019 432.75 434.45 415.0 417.15 181.39 Thousand
28 May, 2019 404.7 435.0 394.0 430.35 315.97 Thousand
27 May, 2019 394.7 412.3 392.15 402.0 144.97 Thousand
24 May, 2019 365.0 395.45 357.85 391.45 205.54 Thousand
23 May, 2019 379.9 381.15 361.0 362.9 36.37 Thousand