Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 349.0 357.0 344.2 347.05 40.22 Thousand
03 Jul, 2019 348.65 359.5 344.0 350.0 94.03 Thousand
02 Jul, 2019 355.5 355.5 345.75 347.85 43.43 Thousand
01 Jul, 2019 355.0 360.35 351.05 353.85 70.69 Thousand
28 Jun, 2019 366.45 366.6 345.55 350.65 53.54 Thousand
27 Jun, 2019 348.85 372.7 345.0 363.55 187.53 Thousand
26 Jun, 2019 341.6 352.5 340.05 345.85 54.8 Thousand
25 Jun, 2019 337.8 350.0 334.4 343.55 56.03 Thousand
24 Jun, 2019 340.3 344.8 333.1 336.9 40.32 Thousand
21 Jun, 2019 342.9 354.35 333.45 340.45 113.96 Thousand