Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 254.0 269.6 252.75 260.3 111.75 Thousand
16 Aug, 2019 253.4 257.85 249.0 252.4 41.56 Thousand
14 Aug, 2019 256.0 272.8 252.2 256.35 159.34 Thousand
13 Aug, 2019 262.0 264.1 251.2 252.55 37.91 Thousand
09 Aug, 2019 268.4 274.4 263.0 265.5 59.11 Thousand
08 Aug, 2019 265.0 269.75 262.5 265.9 38.98 Thousand
07 Aug, 2019 266.8 278.9 262.05 264.1 89.57 Thousand
06 Aug, 2019 262.2 273.9 257.55 267.1 80.77 Thousand
05 Aug, 2019 274.0 274.05 256.7 261.0 59.84 Thousand
02 Aug, 2019 280.0 285.8 273.65 278.0 72.2 Thousand