Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 206.0 212.0 202.0 205.15 6232.00
02 Dec, 2019 210.0 214.95 206.0 208.85 8522.00
29 Nov, 2019 222.0 222.0 211.85 214.0 13.57 Thousand
28 Nov, 2019 226.0 231.7 212.0 221.2 19.51 Thousand
27 Nov, 2019 210.2 220.7 205.2 220.7 14.63 Thousand
26 Nov, 2019 207.85 213.0 205.0 210.2 11.92 Thousand
25 Nov, 2019 210.0 212.95 202.3 207.85 6296.00
22 Nov, 2019 212.0 214.5 207.0 208.55 9247.00
21 Nov, 2019 209.9 213.0 200.0 208.9 12.48 Thousand
20 Nov, 2019 210.0 215.0 208.1 209.9 6099.00