Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 213.1 222.35 211.0 221.75 73.42 Thousand
31 Dec, 2019 213.05 218.0 210.4 211.8 17.67 Thousand
30 Dec, 2019 214.8 217.15 210.0 214.7 42.67 Thousand
27 Dec, 2019 217.8 221.95 210.0 214.3 20.91 Thousand
26 Dec, 2019 222.45 222.45 215.0 216.05 20.48 Thousand
24 Dec, 2019 224.1 229.05 220.0 221.75 37.35 Thousand
23 Dec, 2019 228.3 234.4 217.0 223.8 135.97 Thousand
20 Dec, 2019 221.5 225.1 220.0 225.1 73.33 Thousand
19 Dec, 2019 209.85 214.4 209.85 214.4 151.18 Thousand
18 Dec, 2019 203.15 208.4 201.4 204.2 17.05 Thousand