Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 183.0 192.5 183.0 189.5 27.67 Thousand
29 May, 2020 183.95 187.25 179.5 184.15 16.63 Thousand
28 May, 2020 182.65 184.3 177.95 181.0 17.77 Thousand
27 May, 2020 180.0 187.35 171.15 178.85 78.74 Thousand
26 May, 2020 187.8 192.75 178.45 178.45 16.33 Thousand
22 May, 2020 187.8 187.8 187.8 187.8 8782.00
21 May, 2020 176.0 183.0 172.0 178.9 5982.00
20 May, 2020 174.9 174.9 159.15 174.35 8575.00
19 May, 2020 179.35 179.35 162.35 166.6 5323.00
18 May, 2020 183.0 183.0 170.0 170.85 4909.00