Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 234.7 234.7 225.05 226.85 26.52 Thousand
10 Jul, 2020 231.0 249.9 227.0 230.55 52.76 Thousand
09 Jul, 2020 240.5 243.6 233.0 234.1 29.99 Thousand
08 Jul, 2020 253.0 253.8 238.0 240.2 210.09 Thousand
07 Jul, 2020 229.1 241.5 223.45 238.2 129.73 Thousand
06 Jul, 2020 231.75 236.6 227.0 228.6 27.62 Thousand
03 Jul, 2020 226.7 246.1 224.1 231.5 204.22 Thousand
02 Jul, 2020 217.0 232.0 213.0 223.75 143.06 Thousand
01 Jul, 2020 220.0 220.0 212.0 214.55 23.51 Thousand
30 Jun, 2020 221.75 225.45 213.1 215.05 14.88 Thousand