Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 217.3 220.85 211.9 212.8 22.65 Thousand
07 Aug, 2020 213.6 222.9 211.05 215.25 57.19 Thousand
06 Aug, 2020 212.95 219.0 208.5 215.85 47.85 Thousand
05 Aug, 2020 208.9 215.0 206.05 211.75 38.64 Thousand
04 Aug, 2020 207.75 212.25 207.7 208.9 13.56 Thousand
03 Aug, 2020 207.4 212.5 200.8 207.75 22.98 Thousand
31 Jul, 2020 209.55 214.0 203.2 204.6 12.17 Thousand
30 Jul, 2020 211.95 216.5 208.0 208.9 17.1 Thousand
29 Jul, 2020 212.0 216.2 210.55 211.95 10.95 Thousand
28 Jul, 2020 214.95 218.85 211.1 212.6 16.4 Thousand