Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 215.3 215.9 202.6 205.15 15.72 Thousand
18 Sep, 2020 214.95 219.6 213.05 213.55 30.85 Thousand
17 Sep, 2020 213.7 215.45 210.65 213.55 9866.00
16 Sep, 2020 217.8 219.25 215.0 215.5 12.31 Thousand
15 Sep, 2020 217.75 221.85 213.5 217.45 40.27 Thousand
14 Sep, 2020 216.7 221.7 215.2 216.8 27.56 Thousand
11 Sep, 2020 218.65 218.65 212.0 213.15 20.28 Thousand
10 Sep, 2020 212.0 220.0 212.0 216.7 37.35 Thousand
09 Sep, 2020 210.0 210.0 205.0 206.3 14.01 Thousand
08 Sep, 2020 213.1 216.0 210.2 210.8 12.31 Thousand