Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 280.0 284.9 277.1 278.45 15.32 Thousand
26 Mar, 2021 279.0 289.9 273.95 275.65 46.96 Thousand
25 Mar, 2021 281.0 284.9 266.0 273.05 27.83 Thousand
24 Mar, 2021 287.0 290.6 281.15 285.4 21.89 Thousand
23 Mar, 2021 286.85 298.45 286.0 287.75 24.28 Thousand
22 Mar, 2021 286.55 299.35 282.0 284.3 35.61 Thousand
19 Mar, 2021 289.0 295.9 277.25 292.35 28.65 Thousand
18 Mar, 2021 310.7 314.3 282.0 296.35 37.73 Thousand
17 Mar, 2021 317.05 317.8 305.0 306.75 17.3 Thousand
16 Mar, 2021 320.3 320.9 314.0 316.3 20.2 Thousand