Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 319.0 322.0 312.9 314.6 24.95 Thousand
29 Apr, 2021 326.8 328.4 317.6 320.35 45.72 Thousand
28 Apr, 2021 320.25 328.4 316.4 319.15 35.88 Thousand
27 Apr, 2021 321.0 328.0 317.0 319.3 58.2 Thousand
26 Apr, 2021 304.35 315.65 304.35 315.65 45.07 Thousand
23 Apr, 2021 298.0 312.55 294.95 300.65 41.03 Thousand
22 Apr, 2021 300.0 309.85 285.2 297.7 69.07 Thousand
20 Apr, 2021 307.5 313.7 290.25 299.05 28.67 Thousand
19 Apr, 2021 304.0 313.05 303.15 305.5 31.08 Thousand
16 Apr, 2021 320.0 324.05 315.05 316.95 31.91 Thousand