Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 458.0 | 458.0 | 428.0 | 438.85 | 95.61 Thousand |
| 11 Jun, 2021 | 435.0 | 474.1 | 425.0 | 453.6 | 612.98 Thousand |
| 10 Jun, 2021 | 424.35 | 450.0 | 424.35 | 431.0 | 75.2 Thousand |
| 09 Jun, 2021 | 449.95 | 460.0 | 415.4 | 422.3 | 271.9 Thousand |
| 08 Jun, 2021 | 418.0 | 454.0 | 414.7 | 444.75 | 541.04 Thousand |
| 07 Jun, 2021 | 391.0 | 414.7 | 386.0 | 414.7 | 519.55 Thousand |
| 04 Jun, 2021 | 361.45 | 377.0 | 353.6 | 377.0 | 252.97 Thousand |
| 03 Jun, 2021 | 354.0 | 359.4 | 343.05 | 359.05 | 218.14 Thousand |
| 02 Jun, 2021 | 327.15 | 342.3 | 322.25 | 342.3 | 41.01 Thousand |
| 01 Jun, 2021 | 330.65 | 335.7 | 324.0 | 326.0 | 31.09 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC