Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 430.0 439.0 420.85 428.45 90.8 Thousand
26 Jul, 2021 400.0 419.45 400.0 419.45 49.86 Thousand
23 Jul, 2021 395.7 407.0 395.7 399.5 31.27 Thousand
22 Jul, 2021 380.0 400.35 379.95 393.4 27.25 Thousand
20 Jul, 2021 388.9 393.9 372.1 381.3 25.83 Thousand
19 Jul, 2021 390.0 395.0 378.0 388.9 11.9 Thousand
16 Jul, 2021 399.85 399.85 392.0 395.25 7852.00
15 Jul, 2021 401.8 404.0 388.0 396.3 12.68 Thousand
14 Jul, 2021 405.2 406.0 395.0 401.8 11.54 Thousand
13 Jul, 2021 400.0 405.0 396.5 403.05 10.96 Thousand