Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 366.95 394.0 365.55 380.75 49.82 Thousand
24 Aug, 2021 345.0 366.95 344.6 364.1 30.6 Thousand
23 Aug, 2021 365.2 371.95 342.0 346.8 27.17 Thousand
20 Aug, 2021 365.0 373.55 358.0 360.75 27.1 Thousand
18 Aug, 2021 373.05 380.0 367.0 370.6 21.93 Thousand
17 Aug, 2021 382.5 385.0 365.65 373.05 39.95 Thousand
16 Aug, 2021 393.5 396.4 380.0 381.95 25.64 Thousand
13 Aug, 2021 398.0 414.8 391.0 393.4 81.56 Thousand
12 Aug, 2021 394.9 408.8 394.9 403.3 52.17 Thousand
11 Aug, 2021 392.0 396.45 356.05 388.2 131.02 Thousand