Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 384.85 392.0 372.0 375.35 32.99 Thousand
21 Oct, 2021 384.0 396.0 377.0 382.4 50.07 Thousand
20 Oct, 2021 392.85 392.85 376.25 381.15 34.35 Thousand
19 Oct, 2021 413.85 413.85 390.6 392.85 44.09 Thousand
18 Oct, 2021 390.0 424.65 390.0 411.0 102.28 Thousand
14 Oct, 2021 396.85 398.55 388.25 389.1 33.44 Thousand
13 Oct, 2021 393.55 400.0 390.8 392.25 43.58 Thousand
12 Oct, 2021 401.0 404.5 386.8 393.55 30.4 Thousand
11 Oct, 2021 401.4 409.0 395.5 400.05 34.39 Thousand
08 Oct, 2021 414.9 427.0 395.05 398.1 79.15 Thousand