Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 350.0 362.65 347.0 357.45 19.55 Thousand
22 Nov, 2021 371.4 374.95 349.3 352.3 20.84 Thousand
18 Nov, 2021 376.0 379.0 365.75 369.65 15 Thousand
17 Nov, 2021 379.65 383.55 374.0 375.45 6904.00
16 Nov, 2021 380.0 389.0 378.05 379.9 16.47 Thousand
15 Nov, 2021 389.1 389.1 374.0 379.3 29 Thousand
12 Nov, 2021 391.35 395.1 380.0 386.4 15.48 Thousand
11 Nov, 2021 397.9 402.1 390.0 391.35 32.45 Thousand
10 Nov, 2021 374.9 404.75 372.55 395.25 148.59 Thousand
09 Nov, 2021 371.5 382.65 370.95 375.05 25.98 Thousand