Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 391.2 410.75 379.15 392.4 204.78 Thousand
03 Jan, 2022 390.7 405.5 382.8 388.55 198.44 Thousand
31 Dec, 2021 420.0 431.4 378.15 386.4 656.65 Thousand
30 Dec, 2021 336.3 401.75 333.1 401.75 393.08 Thousand
29 Dec, 2021 324.3 347.9 322.75 334.8 66.96 Thousand
28 Dec, 2021 319.15 331.3 318.95 322.75 12.85 Thousand
27 Dec, 2021 322.45 323.95 310.25 317.75 12.63 Thousand
24 Dec, 2021 321.5 326.05 315.95 322.45 10.77 Thousand
23 Dec, 2021 321.0 326.9 319.0 321.5 7296.00
22 Dec, 2021 320.0 326.5 317.0 319.85 8761.00