Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 384.4 | 397.95 | 377.0 | 382.45 | 86.14 Thousand |
| 17 Jan, 2022 | 385.9 | 392.45 | 381.3 | 382.65 | 40.94 Thousand |
| 14 Jan, 2022 | 391.45 | 396.0 | 383.15 | 385.9 | 34.06 Thousand |
| 13 Jan, 2022 | 393.0 | 402.7 | 390.0 | 392.1 | 85 Thousand |
| 12 Jan, 2022 | 378.65 | 405.4 | 376.2 | 392.65 | 190.34 Thousand |
| 11 Jan, 2022 | 383.5 | 387.0 | 372.0 | 375.55 | 43.81 Thousand |
| 10 Jan, 2022 | 384.4 | 392.9 | 378.4 | 381.3 | 36.27 Thousand |
| 07 Jan, 2022 | 382.9 | 396.3 | 380.0 | 381.75 | 46.33 Thousand |
| 06 Jan, 2022 | 380.9 | 393.25 | 374.45 | 379.5 | 54.57 Thousand |
| 05 Jan, 2022 | 390.0 | 397.7 | 381.2 | 384.2 | 58.21 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC