Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 361.85 | 374.85 | 358.55 | 364.6 | 35.15 Thousand |
| 01 Feb, 2022 | 353.0 | 364.45 | 346.25 | 359.05 | 73.29 Thousand |
| 31 Jan, 2022 | 354.85 | 354.85 | 345.1 | 348.65 | 10.82 Thousand |
| 28 Jan, 2022 | 344.5 | 362.95 | 344.45 | 348.3 | 36.09 Thousand |
| 27 Jan, 2022 | 341.0 | 352.75 | 337.3 | 341.5 | 19.88 Thousand |
| 25 Jan, 2022 | 345.0 | 355.15 | 339.3 | 348.35 | 27.59 Thousand |
| 24 Jan, 2022 | 364.0 | 365.7 | 338.8 | 341.6 | 29.98 Thousand |
| 21 Jan, 2022 | 372.4 | 376.45 | 360.0 | 363.05 | 15.75 Thousand |
| 20 Jan, 2022 | 373.0 | 377.9 | 371.0 | 373.45 | 13.36 Thousand |
| 19 Jan, 2022 | 383.0 | 386.0 | 370.35 | 372.95 | 39.85 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC