Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 358.0 | 371.5 | 355.0 | 363.0 | 39.9 Thousand |
| 02 Mar, 2022 | 354.75 | 363.85 | 350.4 | 353.7 | 27.12 Thousand |
| 28 Feb, 2022 | 350.0 | 362.8 | 343.3 | 354.95 | 40.64 Thousand |
| 25 Feb, 2022 | 339.0 | 356.0 | 339.0 | 353.55 | 43.35 Thousand |
| 24 Feb, 2022 | 362.0 | 363.05 | 324.2 | 329.25 | 51.81 Thousand |
| 23 Feb, 2022 | 381.0 | 381.95 | 370.35 | 373.1 | 22.65 Thousand |
| 22 Feb, 2022 | 370.0 | 374.5 | 365.05 | 367.45 | 34.93 Thousand |
| 21 Feb, 2022 | 380.0 | 398.6 | 371.5 | 379.6 | 132.03 Thousand |
| 18 Feb, 2022 | 378.4 | 385.0 | 373.25 | 377.05 | 30.43 Thousand |
| 17 Feb, 2022 | 389.0 | 394.7 | 375.05 | 378.4 | 38.28 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC