Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 378.7 | 384.1 | 376.05 | 378.0 | 18.48 Thousand |
| 16 Mar, 2022 | 374.0 | 396.0 | 372.55 | 374.7 | 83.47 Thousand |
| 15 Mar, 2022 | 377.1 | 386.0 | 367.35 | 371.35 | 51.23 Thousand |
| 14 Mar, 2022 | 384.9 | 389.6 | 373.05 | 377.75 | 23.18 Thousand |
| 11 Mar, 2022 | 370.1 | 388.5 | 370.1 | 384.9 | 52.82 Thousand |
| 10 Mar, 2022 | 374.9 | 379.15 | 365.1 | 370.1 | 41.48 Thousand |
| 09 Mar, 2022 | 362.05 | 370.0 | 360.5 | 366.9 | 41.03 Thousand |
| 08 Mar, 2022 | 353.55 | 366.55 | 353.55 | 360.7 | 38.67 Thousand |
| 07 Mar, 2022 | 348.0 | 364.95 | 337.55 | 359.2 | 118.64 Thousand |
| 04 Mar, 2022 | 359.0 | 367.4 | 354.0 | 355.75 | 30.28 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC