Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 574.9 | 589.0 | 510.1 | 529.0 | 258.95 Thousand |
| 18 Apr, 2022 | 549.2 | 574.45 | 530.0 | 564.8 | 151.44 Thousand |
| 13 Apr, 2022 | 586.2 | 596.0 | 541.7 | 551.3 | 282.58 Thousand |
| 12 Apr, 2022 | 574.0 | 596.95 | 563.0 | 579.3 | 603.08 Thousand |
| 11 Apr, 2022 | 522.0 | 571.35 | 519.55 | 561.0 | 554.55 Thousand |
| 08 Apr, 2022 | 514.4 | 534.9 | 511.2 | 519.45 | 132.44 Thousand |
| 07 Apr, 2022 | 515.0 | 527.0 | 508.1 | 510.05 | 72.39 Thousand |
| 06 Apr, 2022 | 520.0 | 532.4 | 511.1 | 517.0 | 135.84 Thousand |
| 05 Apr, 2022 | 527.8 | 545.05 | 520.1 | 524.35 | 165.31 Thousand |
| 04 Apr, 2022 | 536.0 | 538.0 | 507.25 | 524.25 | 145.26 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC