Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 512.05 | 524.6 | 478.0 | 483.9 | 79.12 Thousand |
| 02 May, 2022 | 522.0 | 526.9 | 508.05 | 511.6 | 50.59 Thousand |
| 29 Apr, 2022 | 528.95 | 547.0 | 521.0 | 525.5 | 80.5 Thousand |
| 28 Apr, 2022 | 536.5 | 544.85 | 524.0 | 525.25 | 48.69 Thousand |
| 27 Apr, 2022 | 555.0 | 556.7 | 532.0 | 535.9 | 76.3 Thousand |
| 26 Apr, 2022 | 550.0 | 572.9 | 550.0 | 557.05 | 112.62 Thousand |
| 25 Apr, 2022 | 580.5 | 580.5 | 536.85 | 545.15 | 97.4 Thousand |
| 22 Apr, 2022 | 590.0 | 614.85 | 575.0 | 580.75 | 395.68 Thousand |
| 21 Apr, 2022 | 542.9 | 592.55 | 542.9 | 592.55 | 320.17 Thousand |
| 20 Apr, 2022 | 538.9 | 554.9 | 530.05 | 538.7 | 116.41 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC