Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 463.45 | 464.35 | 444.35 | 446.95 | 20.42 Thousand |
| 31 May, 2022 | 466.6 | 472.0 | 456.1 | 459.55 | 28.29 Thousand |
| 30 May, 2022 | 474.0 | 476.0 | 446.2 | 470.45 | 98.77 Thousand |
| 27 May, 2022 | 426.7 | 445.15 | 424.7 | 436.0 | 29.89 Thousand |
| 26 May, 2022 | 418.05 | 421.0 | 401.0 | 417.6 | 27.58 Thousand |
| 25 May, 2022 | 449.35 | 449.95 | 405.0 | 409.7 | 25.06 Thousand |
| 24 May, 2022 | 452.95 | 455.95 | 435.05 | 440.45 | 22.13 Thousand |
| 23 May, 2022 | 451.65 | 460.0 | 439.5 | 445.55 | 22.55 Thousand |
| 20 May, 2022 | 434.7 | 454.0 | 432.0 | 448.05 | 31.39 Thousand |
| 19 May, 2022 | 435.0 | 439.95 | 422.5 | 426.9 | 22.51 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC