Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 455.0 | 465.0 | 441.0 | 445.35 | 36.54 Thousand |
| 17 May, 2022 | 425.0 | 464.8 | 425.0 | 453.95 | 88.46 Thousand |
| 16 May, 2022 | 429.7 | 430.0 | 420.05 | 427.0 | 15.71 Thousand |
| 13 May, 2022 | 409.0 | 429.0 | 409.0 | 416.25 | 40.12 Thousand |
| 12 May, 2022 | 405.0 | 414.4 | 395.0 | 402.2 | 38.99 Thousand |
| 11 May, 2022 | 432.4 | 444.0 | 400.0 | 415.4 | 63.65 Thousand |
| 10 May, 2022 | 451.0 | 467.45 | 420.0 | 429.7 | 44.32 Thousand |
| 09 May, 2022 | 474.5 | 474.5 | 448.0 | 450.55 | 54.25 Thousand |
| 06 May, 2022 | 485.0 | 491.95 | 463.7 | 475.15 | 66.3 Thousand |
| 05 May, 2022 | 488.0 | 511.8 | 485.85 | 497.7 | 86.53 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC