Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 409.25 | 411.85 | 403.0 | 404.8 | 6461.00 |
| 14 Jun, 2022 | 404.9 | 415.0 | 400.5 | 405.4 | 17.6 Thousand |
| 13 Jun, 2022 | 413.0 | 413.0 | 400.55 | 405.3 | 19.55 Thousand |
| 10 Jun, 2022 | 435.0 | 438.0 | 419.0 | 421.05 | 16.13 Thousand |
| 09 Jun, 2022 | 440.0 | 443.95 | 435.05 | 438.2 | 9891.00 |
| 08 Jun, 2022 | 445.15 | 452.2 | 436.15 | 440.85 | 21.83 Thousand |
| 07 Jun, 2022 | 448.0 | 455.2 | 434.0 | 442.8 | 16.93 Thousand |
| 06 Jun, 2022 | 447.8 | 455.2 | 445.7 | 448.0 | 16.64 Thousand |
| 03 Jun, 2022 | 457.0 | 466.1 | 443.4 | 445.9 | 26.12 Thousand |
| 02 Jun, 2022 | 446.95 | 459.5 | 445.5 | 450.65 | 14.16 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC