Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 475.0 | 482.45 | 460.0 | 462.3 | 123.5 Thousand |
| 12 Jul, 2022 | 462.5 | 495.0 | 454.1 | 474.9 | 631.12 Thousand |
| 11 Jul, 2022 | 423.65 | 474.4 | 420.55 | 464.5 | 279.45 Thousand |
| 08 Jul, 2022 | 427.9 | 433.8 | 416.0 | 423.9 | 104.25 Thousand |
| 07 Jul, 2022 | 381.15 | 443.2 | 380.9 | 424.55 | 221.25 Thousand |
| 06 Jul, 2022 | 384.0 | 384.0 | 374.0 | 378.75 | 19.7 Thousand |
| 05 Jul, 2022 | 368.0 | 384.0 | 368.0 | 375.8 | 31.25 Thousand |
| 04 Jul, 2022 | 377.4 | 377.4 | 363.45 | 366.1 | 26.06 Thousand |
| 01 Jul, 2022 | 372.35 | 380.0 | 366.0 | 374.1 | 19.24 Thousand |
| 30 Jun, 2022 | 377.5 | 384.8 | 362.95 | 371.55 | 35.69 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC