Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 430.2 | 451.75 | 429.1 | 433.35 | 83.85 Thousand |
| 10 Aug, 2022 | 429.2 | 433.8 | 427.85 | 429.5 | 16.21 Thousand |
| 08 Aug, 2022 | 428.2 | 435.8 | 425.1 | 427.2 | 28.49 Thousand |
| 05 Aug, 2022 | 431.85 | 437.7 | 425.1 | 426.45 | 32.29 Thousand |
| 04 Aug, 2022 | 440.9 | 446.8 | 425.1 | 429.55 | 49.34 Thousand |
| 03 Aug, 2022 | 450.0 | 452.5 | 437.5 | 438.3 | 41.74 Thousand |
| 02 Aug, 2022 | 456.9 | 458.0 | 447.3 | 448.9 | 42.07 Thousand |
| 01 Aug, 2022 | 444.8 | 472.0 | 442.0 | 455.3 | 181.06 Thousand |
| 29 Jul, 2022 | 442.95 | 451.95 | 441.0 | 444.8 | 66.66 Thousand |
| 28 Jul, 2022 | 435.45 | 441.9 | 433.0 | 438.4 | 27.57 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC