Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 452.0 471.0 442.2 445.55 199.05 Thousand
25 Aug, 2022 431.5 449.0 425.9 439.95 71.38 Thousand
24 Aug, 2022 415.7 430.0 414.95 427.35 23.77 Thousand
23 Aug, 2022 409.0 423.0 409.0 413.75 36.41 Thousand
22 Aug, 2022 435.2 435.7 420.0 421.3 33.97 Thousand
19 Aug, 2022 438.3 447.2 434.0 435.85 55.65 Thousand
18 Aug, 2022 435.2 443.9 434.95 436.25 25.11 Thousand
17 Aug, 2022 435.7 447.2 431.95 439.45 53.47 Thousand
16 Aug, 2022 432.7 438.0 430.0 431.9 33.26 Thousand
12 Aug, 2022 434.85 438.8 428.1 429.75 37.12 Thousand