Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 432.0 445.85 410.7 418.15 63.5 Thousand
23 Sep, 2022 437.0 441.0 426.45 428.8 18.31 Thousand
22 Sep, 2022 441.0 444.0 431.35 435.3 18.72 Thousand
21 Sep, 2022 445.7 449.7 438.0 438.6 18.89 Thousand
20 Sep, 2022 444.5 454.0 443.3 446.75 31.23 Thousand
19 Sep, 2022 457.45 458.5 438.0 440.4 40.13 Thousand
16 Sep, 2022 479.35 479.35 442.1 455.15 108.14 Thousand
15 Sep, 2022 458.0 482.0 456.7 476.75 242.31 Thousand
14 Sep, 2022 443.0 458.0 438.45 455.45 64.03 Thousand
13 Sep, 2022 450.9 452.2 445.3 447.2 34.21 Thousand