Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 418.2 | 423.0 | 415.0 | 418.55 | 7431.00 |
| 24 Oct, 2022 | 415.0 | 418.85 | 413.3 | 415.7 | 4518.00 |
| 21 Oct, 2022 | 419.0 | 421.0 | 410.5 | 413.15 | 8911.00 |
| 20 Oct, 2022 | 418.25 | 421.15 | 413.0 | 416.15 | 9714.00 |
| 19 Oct, 2022 | 421.65 | 428.45 | 417.95 | 420.8 | 9926.00 |
| 18 Oct, 2022 | 417.1 | 425.0 | 416.65 | 419.75 | 13.15 Thousand |
| 17 Oct, 2022 | 422.05 | 422.05 | 415.0 | 416.8 | 12.56 Thousand |
| 14 Oct, 2022 | 429.0 | 430.05 | 420.9 | 421.65 | 13.66 Thousand |
| 13 Oct, 2022 | 424.8 | 430.35 | 420.0 | 421.6 | 20.83 Thousand |
| 12 Oct, 2022 | 431.5 | 431.8 | 421.4 | 423.7 | 16.16 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC