Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 569.0 584.95 552.1 561.0 176.58 Thousand
09 Nov, 2022 598.0 606.8 563.05 570.75 630.45 Thousand
07 Nov, 2022 569.0 598.1 556.0 598.1 1.46 Million
04 Nov, 2022 418.0 498.45 417.0 498.45 287.65 Thousand
03 Nov, 2022 412.25 419.4 410.1 415.4 24.36 Thousand
02 Nov, 2022 417.65 418.3 410.0 412.25 7399.00
01 Nov, 2022 411.65 427.0 408.0 414.35 34.62 Thousand
31 Oct, 2022 409.95 413.0 406.1 407.45 10.58 Thousand
28 Oct, 2022 417.0 419.45 406.4 407.9 9598.00
27 Oct, 2022 423.6 423.6 413.3 415.55 8281.00