Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 440.0 | 440.0 | 426.0 | 428.0 | 12.73 Thousand |
| 10 Oct, 2022 | 440.0 | 443.0 | 435.0 | 438.0 | 11.85 Thousand |
| 07 Oct, 2022 | 448.35 | 451.45 | 440.0 | 445.85 | 23.11 Thousand |
| 06 Oct, 2022 | 432.9 | 456.7 | 431.2 | 448.55 | 98.15 Thousand |
| 04 Oct, 2022 | 426.5 | 435.0 | 423.55 | 429.8 | 18.52 Thousand |
| 03 Oct, 2022 | 427.0 | 430.7 | 417.55 | 420.25 | 11.32 Thousand |
| 30 Sep, 2022 | 430.0 | 431.0 | 423.7 | 428.35 | 14.52 Thousand |
| 29 Sep, 2022 | 424.7 | 431.95 | 420.0 | 422.0 | 10.03 Thousand |
| 28 Sep, 2022 | 425.9 | 425.9 | 418.0 | 418.6 | 15.5 Thousand |
| 27 Sep, 2022 | 422.0 | 433.8 | 417.0 | 426.35 | 18.13 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC