Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 447.9 | 453.9 | 443.0 | 446.8 | 32.93 Thousand |
| 09 Sep, 2022 | 447.9 | 455.0 | 436.45 | 443.35 | 87.79 Thousand |
| 08 Sep, 2022 | 436.05 | 447.75 | 435.0 | 444.65 | 45.64 Thousand |
| 07 Sep, 2022 | 432.5 | 438.95 | 429.1 | 433.8 | 23.74 Thousand |
| 06 Sep, 2022 | 441.5 | 441.5 | 430.0 | 432.6 | 24.73 Thousand |
| 05 Sep, 2022 | 436.9 | 442.9 | 435.0 | 437.6 | 19.44 Thousand |
| 02 Sep, 2022 | 449.45 | 449.45 | 429.9 | 434.35 | 39.68 Thousand |
| 01 Sep, 2022 | 448.7 | 452.6 | 441.0 | 445.55 | 37.73 Thousand |
| 30 Aug, 2022 | 439.9 | 459.7 | 435.2 | 451.65 | 157.54 Thousand |
| 29 Aug, 2022 | 405.0 | 435.0 | 405.0 | 430.95 | 47.92 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC