Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 594.85 | 603.0 | 584.0 | 588.9 | 42.4 Thousand |
| 07 Dec, 2022 | 598.9 | 604.05 | 585.0 | 594.85 | 48.2 Thousand |
| 06 Dec, 2022 | 608.0 | 615.1 | 591.05 | 594.6 | 45.09 Thousand |
| 05 Dec, 2022 | 603.5 | 619.8 | 601.55 | 607.45 | 83.12 Thousand |
| 02 Dec, 2022 | 598.75 | 608.4 | 588.0 | 600.25 | 53.93 Thousand |
| 01 Dec, 2022 | 609.0 | 621.65 | 595.0 | 596.75 | 78.23 Thousand |
| 30 Nov, 2022 | 616.0 | 622.0 | 602.0 | 605.55 | 85.61 Thousand |
| 29 Nov, 2022 | 576.8 | 636.15 | 575.05 | 612.8 | 427.88 Thousand |
| 28 Nov, 2022 | 596.45 | 600.2 | 575.2 | 578.35 | 81.14 Thousand |
| 25 Nov, 2022 | 590.0 | 607.45 | 590.0 | 596.45 | 84.1 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC