Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 535.0 535.0 499.2 506.75 78.27 Thousand
21 Dec, 2022 570.6 574.2 523.5 531.45 59.54 Thousand
20 Dec, 2022 536.75 574.45 535.05 568.65 95.72 Thousand
19 Dec, 2022 547.95 550.0 530.1 535.25 43.7 Thousand
16 Dec, 2022 564.0 568.85 542.0 544.8 32.7 Thousand
15 Dec, 2022 565.0 580.45 561.1 565.05 53.11 Thousand
14 Dec, 2022 569.0 576.35 560.05 564.5 45.32 Thousand
13 Dec, 2022 568.0 582.9 562.05 564.1 45.84 Thousand
12 Dec, 2022 569.8 573.7 556.6 562.95 44.93 Thousand
09 Dec, 2022 584.0 592.7 557.05 569.45 75.94 Thousand