Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 595.95 | 618.0 | 585.0 | 594.15 | 739.48 Thousand |
| 18 Jan, 2023 | 595.0 | 595.85 | 565.0 | 572.15 | 108.02 Thousand |
| 17 Jan, 2023 | 592.7 | 607.35 | 580.5 | 590.45 | 85.03 Thousand |
| 16 Jan, 2023 | 599.95 | 610.0 | 589.5 | 592.7 | 189.75 Thousand |
| 13 Jan, 2023 | 588.9 | 599.65 | 582.2 | 589.1 | 76.66 Thousand |
| 12 Jan, 2023 | 614.95 | 619.0 | 577.05 | 582.1 | 218.61 Thousand |
| 11 Jan, 2023 | 568.8 | 606.7 | 561.05 | 606.7 | 393.68 Thousand |
| 10 Jan, 2023 | 573.0 | 573.85 | 540.0 | 551.55 | 44.04 Thousand |
| 09 Jan, 2023 | 571.0 | 584.9 | 558.05 | 572.05 | 37.78 Thousand |
| 06 Jan, 2023 | 565.0 | 576.0 | 555.25 | 569.7 | 41.94 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC