Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 473.5 485.0 469.1 472.9 29.07 Thousand
16 Feb, 2023 484.7 488.35 471.05 474.35 20.56 Thousand
15 Feb, 2023 474.1 485.0 464.7 479.95 18.45 Thousand
14 Feb, 2023 496.7 499.85 471.2 474.1 37.31 Thousand
13 Feb, 2023 502.6 504.45 493.0 495.05 12.21 Thousand
10 Feb, 2023 503.45 506.45 500.95 502.6 13.88 Thousand
09 Feb, 2023 497.2 508.95 490.0 503.45 34.85 Thousand
08 Feb, 2023 503.0 506.7 492.25 494.15 34.41 Thousand
07 Feb, 2023 506.3 512.8 500.4 502.25 18.72 Thousand
06 Feb, 2023 517.95 517.95 507.45 508.9 16.65 Thousand