Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 450.0 | 453.0 | 433.9 | 445.9 | 28.49 Thousand |
| 02 Mar, 2023 | 462.8 | 464.7 | 438.0 | 442.8 | 61.2 Thousand |
| 01 Mar, 2023 | 419.5 | 458.85 | 417.2 | 455.45 | 144.18 Thousand |
| 28 Feb, 2023 | 429.45 | 435.7 | 414.45 | 417.15 | 28.45 Thousand |
| 27 Feb, 2023 | 444.7 | 447.95 | 426.0 | 429.45 | 25.83 Thousand |
| 24 Feb, 2023 | 454.4 | 457.45 | 441.7 | 443.15 | 14.85 Thousand |
| 23 Feb, 2023 | 442.8 | 459.9 | 435.0 | 451.9 | 53.59 Thousand |
| 22 Feb, 2023 | 466.6 | 466.6 | 445.0 | 447.3 | 37.11 Thousand |
| 21 Feb, 2023 | 466.9 | 474.6 | 464.75 | 467.3 | 16.05 Thousand |
| 20 Feb, 2023 | 472.9 | 475.8 | 460.05 | 463.85 | 22.25 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC