Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 445.05 447.4 435.0 436.2 30.52 Thousand
03 Apr, 2023 412.25 449.9 412.25 440.3 116.56 Thousand
31 Mar, 2023 407.0 422.65 405.5 409.0 27 Thousand
29 Mar, 2023 388.0 406.0 388.0 402.65 26.89 Thousand
28 Mar, 2023 407.6 411.1 391.05 393.75 29.85 Thousand
27 Mar, 2023 424.5 424.5 401.4 407.6 26.53 Thousand
24 Mar, 2023 426.0 426.0 417.3 418.25 16.62 Thousand
23 Mar, 2023 430.0 432.95 424.95 426.4 12.77 Thousand
22 Mar, 2023 428.7 433.4 423.0 428.25 11.95 Thousand
21 Mar, 2023 429.45 429.45 423.05 425.55 7556.00