Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 507.0 | 508.4 | 497.5 | 501.1 | 30.93 Thousand |
| 05 May, 2023 | 510.4 | 513.95 | 498.75 | 500.6 | 33.4 Thousand |
| 04 May, 2023 | 492.9 | 523.2 | 492.85 | 508.8 | 141.06 Thousand |
| 03 May, 2023 | 490.65 | 496.8 | 487.55 | 492.9 | 29.25 Thousand |
| 02 May, 2023 | 487.0 | 504.9 | 481.55 | 492.9 | 66.07 Thousand |
| 28 Apr, 2023 | 490.0 | 498.4 | 473.95 | 484.95 | 40.5 Thousand |
| 27 Apr, 2023 | 492.0 | 501.0 | 485.0 | 487.6 | 14.24 Thousand |
| 26 Apr, 2023 | 491.55 | 496.3 | 490.0 | 490.45 | 11.15 Thousand |
| 25 Apr, 2023 | 491.3 | 505.7 | 488.0 | 492.5 | 21.94 Thousand |
| 24 Apr, 2023 | 497.9 | 497.95 | 485.0 | 488.7 | 12.56 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC