Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 497.9 | 498.4 | 486.2 | 488.65 | 53.74 Thousand |
| 02 Jun, 2023 | 472.9 | 500.8 | 472.05 | 495.7 | 226.37 Thousand |
| 01 Jun, 2023 | 470.1 | 476.0 | 470.0 | 470.9 | 18.99 Thousand |
| 31 May, 2023 | 475.0 | 483.95 | 470.1 | 471.55 | 23.14 Thousand |
| 30 May, 2023 | 458.2 | 479.75 | 457.2 | 475.25 | 48.14 Thousand |
| 29 May, 2023 | 456.05 | 461.45 | 456.05 | 458.25 | 13.54 Thousand |
| 26 May, 2023 | 453.0 | 464.45 | 453.0 | 456.05 | 18.37 Thousand |
| 25 May, 2023 | 467.7 | 469.35 | 452.4 | 456.8 | 35.24 Thousand |
| 24 May, 2023 | 471.0 | 476.7 | 464.3 | 465.95 | 21.67 Thousand |
| 23 May, 2023 | 472.6 | 475.0 | 467.05 | 469.4 | 19.44 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC