Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 552.0 | 563.7 | 543.25 | 548.35 | 118.65 Thousand |
| 16 Jun, 2023 | 561.95 | 567.55 | 545.35 | 548.5 | 211.41 Thousand |
| 15 Jun, 2023 | 519.95 | 568.95 | 511.05 | 562.85 | 768.08 Thousand |
| 14 Jun, 2023 | 515.4 | 523.8 | 508.5 | 517.75 | 76.86 Thousand |
| 13 Jun, 2023 | 511.15 | 529.0 | 510.6 | 513.0 | 132.28 Thousand |
| 12 Jun, 2023 | 506.4 | 514.8 | 505.65 | 507.95 | 49.31 Thousand |
| 09 Jun, 2023 | 516.85 | 517.95 | 501.7 | 503.3 | 71.77 Thousand |
| 08 Jun, 2023 | 487.35 | 523.0 | 487.35 | 516.85 | 306.59 Thousand |
| 07 Jun, 2023 | 492.0 | 504.8 | 486.25 | 489.15 | 97.54 Thousand |
| 06 Jun, 2023 | 489.7 | 491.4 | 478.05 | 482.55 | 25.98 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC