Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 480.0 | 483.4 | 469.9 | 471.0 | 31.21 Thousand |
| 19 May, 2023 | 489.4 | 489.5 | 477.7 | 479.9 | 42.44 Thousand |
| 18 May, 2023 | 484.9 | 496.75 | 483.05 | 485.15 | 74.85 Thousand |
| 17 May, 2023 | 482.0 | 493.45 | 480.3 | 482.8 | 331.09 Thousand |
| 16 May, 2023 | 517.4 | 542.9 | 517.4 | 529.95 | 127.92 Thousand |
| 15 May, 2023 | 508.9 | 529.8 | 508.85 | 516.9 | 85.52 Thousand |
| 12 May, 2023 | 512.3 | 517.0 | 504.0 | 506.8 | 22.71 Thousand |
| 11 May, 2023 | 514.0 | 524.9 | 508.0 | 511.35 | 40.18 Thousand |
| 10 May, 2023 | 509.0 | 515.7 | 507.0 | 512.45 | 22.24 Thousand |
| 09 May, 2023 | 503.9 | 518.1 | 503.6 | 508.4 | 41.9 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC